Xero - Prix De L'Action

Prix De L'Action
184.10
Variation Quotidienne
1.11 0.61%
Mensuellement
-1.54%
Annuel
36.67%
Q3 Prévisions
182.92

Prix Chg Journée An Date
Life360 33.27 1.09 3.39% 112.18% 2025-07-01
Appen 1.12 -0.03 -2.61% 140.86% 2025-06-30
CAR Group 37.30 -0.10 -0.27% 7.59% 2025-07-01
Corporate Travel Management 13.94 0.47 3.49% 3.64% 2025-07-01
Domain Holdings Australia 4.39 0.02 0.46% 47.81% 2025-07-01
EML Payments 1.17 0.03 2.19% 22.63% 2025-06-30
Hansen Technologies 4.98 0.13 2.68% 10.91% 2025-06-30
Infomedia 1.19 0.01 0.85% -28.18% 2025-06-30
IRESS 8.00 -0.01 -0.12% 0.76% 2025-06-30
Integrated Research 0.42 -0.02 -3.49% -51.74% 2025-06-30
Megaport 14.37 0.20 1.41% 31.23% 2025-07-01
Nine Entertainment 1.65 0.03 1.54% 20.44% 2025-07-01
NEXTDC 14.41 0.22 1.52% -17.64% 2025-07-01
Objective Corporation 19.16 0.48 2.57% 62.93% 2025-06-30
REA 237.32 2.58 1.10% 24.13% 2025-07-01
RPMGlobal Holdings 2.91 0 0% 5.05% 2025-06-30
SEEK 24.28 -0.07 -0.29% 15.02% 2025-07-01
Block Inc 102.65 3.97 4.02% 5.76% 2025-06-30
Seven West Media 0.15 -0.01 -3.33% -21.62% 2025-06-30
Technology One 41.45 0.44 1.07% 126.38% 2025-07-01
TPG Telecom 5.34 -0.01 -0.19% 16.59% 2025-07-01
Vista International 3.50 0.07 2.04% 55.56% 2025-06-30
Webjet 4.43 0.08 1.84% -50.17% 2025-07-01
WiseTech Global 109.50 0.79 0.73% 15.14% 2025-07-01
Zip 3.07 0.04 1.32% 113.94% 2025-06-30

Prix Journée An Date
ASX200 8535 -7.40 -0.09% 10.58% 2025-07-01
Australia All Ordinaries 8793 20.10 0.23% 10.47% 2025-07-01