Xero - Prix De L'Action

Prix De L'Action
178.13
Variation Quotidienne
-2.04 -1.13%
Mensuellement
-3.19%
Annuel
35.87%
Q3 Prévisions
177.90

Prix Chg Journée An Date
Life360 38.00 0.50 1.33% 139.45% 2025-07-24
Appen 1.20 0.02 1.27% 177.91% 2025-07-24
CAR Group 37.55 0.23 0.60% 8.70% 2025-07-24
Corporate Travel Management 15.78 0.19 1.22% 26.54% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
EML Payments 1.12 -0.01 -0.89% 24.58% 2025-07-24
Hansen Technologies 6.10 0.09 1.50% 40.55% 2025-07-24
Infomedia 1.31 0.03 1.95% -18.13% 2025-07-24
IRESS 7.69 -0.09 -1.16% -24.68% 2025-07-24
Integrated Research 0.43 0.01 2.38% -51.14% 2025-07-24
Megaport 14.78 0.34 2.35% 36.98% 2025-07-24
Nine Entertainment 1.68 -0.01 -0.41% 20.21% 2025-07-24
NEXTDC 14.58 0.33 2.32% -11.64% 2025-07-24
Objective Corporation 18.65 0.02 0.11% 51.01% 2025-07-24
REA 234.06 -3.69 -1.55% 19.66% 2025-07-24
RPMGlobal Holdings 3.37 0.02 0.60% 27.17% 2025-07-24
SEEK 24.22 -0.11 -0.43% 19.88% 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Technology One 39.51 -0.70 -1.74% 104.93% 2025-07-24
TPG Telecom 5.52 0.04 0.73% 21.59% 2025-07-24
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
Webjet 4.87 0.01 0.10% -43.23% 2025-07-24
WiseTech Global 119.79 -0.24 -0.20% 30.18% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

Prix Journée An Date
ASX200 8691 -46.60 -0.53% 10.55% 2025-07-24
Australia All Ordinaries 8993 -8.10 -0.09% 11.11% 2025-07-24